Neurones

PSE:NRO.FR, FR0004050250
+ Neurones op mijn watchlist
46,100 17:39
-0,400 (-0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,800 45,000 44,500
45,000 1.619 +0,400 +0,90%
03 mei 45,200 45,650 45,100
45,650 2.525 +0,650 +1,44%
06 mei 45,000 46,050 45,000
46,300 2.871 +0,400 +0,88%
07 mei 46,350 46,100 45,950
46,400 1.927 +0,050 +0,11%
08 mei 46,100 46,750 46,100
46,800 1.847 +0,650 +1,41%
09 mei 46,800 46,500 46,350
46,950 1.850 -0,250 -0,53%
10 mei 46,500 46,100 46,100
46,500 1.397 -0,400 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront