Micropole

PSE:ALMIC.FR, FR0000077570
3,000 17:35
+0,010 (+0,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,020 3,010 3,010
3,040 112.820 -0,030 -0,99%
04 jun 3,010 3,020 3,010
3,030 95.186 +0,010 +0,33%
05 jun 3,020 3,000 3,000
3,020 59.711 -0,020 -0,66%
06 jun 3,000 3,010 3,000
3,020 29.736 +0,010 +0,33%
07 jun 3,010 3,020 3,010
3,020 95.793 +0,010 +0,33%
10 jun 3,010 3,010 3,000
3,030 203.158 -0,010 -0,33%
11 jun 3,010 3,010 3,010
3,020 158.475 0,000 0,00%
12 jun 3,010 3,000 2,950
3,010 457.181 -0,010 -0,33%
13 jun 3,010 2,990 2,970
3,010 166.992 -0,010 -0,33%
14 jun 2,990 3,000 2,980
3,010 152.661 +0,010 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront