Micropole

PSE:ALMIC.FR, FR0000077570
1,840 17:35
-0,060 (-3,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,780 1,770 1,750
1,800 31.538 -0,030 -1,67%
03 mei 1,715 1,710 1,675
1,760 102.468 -0,060 -3,39%
06 mei 1,780 1,880 1,770
1,880 179.904 +0,170 +9,94%
07 mei 1,845 1,900 1,845
1,900 92.958 +0,020 +1,06%
08 mei 1,900 1,900 1,890
1,900 20.354 0,000 0,00%
09 mei 1,900 1,900 1,880
1,900 24.037 0,000 0,00%
10 mei 1,880 1,840 1,840
1,895 23.170 -0,060 -3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront