Infotel

PSE:INF.FR, FR0000071797
47,800 17:35
+0,100 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 49,000 48,400 48,400
49,000 704 -0,600 -1,22%
03 mei 48,600 48,400 48,000
48,600 2.194 0,000 0,00%
06 mei 48,100 48,000 47,700
48,300 5.673 -0,400 -0,83%
07 mei 48,000 47,700 47,500
48,000 4.754 -0,300 -0,62%
08 mei 47,700 47,700 47,500
47,800 271 0,000 0,00%
09 mei 47,700 47,800 47,500
47,800 490 +0,100 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront