Guillemot

PSE:GUI.FR, FR0000066722
6,960 15:15
+0,060 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 5,680 5,500
5,700 12.741 +0,180 +3,27%
03 mei 5,700 5,840 5,700
5,940 38.448 +0,160 +2,82%
06 mei 5,960 6,080 5,880
6,080 20.463 +0,240 +4,11%
07 mei 6,120 6,320 6,120
6,500 14.564 +0,240 +3,95%
08 mei 6,360 6,180 6,180
6,400 11.199 -0,140 -2,22%
09 mei 6,180 6,180 6,180
6,320 6.372 0,000 0,00%
10 mei 6,260 6,300 6,260
6,440 21.008 +0,120 +1,94%
13 mei 6,300 6,620 6,240
6,700 179.483 +0,320 +5,08%
14 mei 6,620 6,580 6,500
6,620 5.881 -0,040 -0,60%
15 mei 6,600 6,700 6,580
6,700 7.719 +0,120 +1,82%
16 mei 6,700 6,740 6,400
6,740 35.152 +0,040 +0,60%
17 mei 6,740 6,720 6,700
6,800 15.566 -0,020 -0,30%
20 mei 6,720 6,900 6,720
6,900 3.729 +0,180 +2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront