Artprice.com

PSE:PRC.FR, FR0000074783
4,370 17:35
-0,070 (-1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,480 4,510 4,340
4,550 17.534 -0,050 -1,10%
03 mei 4,470 4,450 4,320
4,470 16.045 -0,060 -1,33%
06 mei 4,460 4,450 4,390
4,470 518 0,000 0,00%
07 mei 4,370 4,480 4,370
4,480 1.679 +0,030 +0,67%
08 mei 4,440 4,430 4,360
4,440 1.452 -0,050 -1,12%
09 mei 4,440 4,460 4,430
4,480 2.014 +0,030 +0,68%
10 mei 4,410 4,500 4,410
4,530 1.811 +0,040 +0,90%
13 mei 4,500 4,620 4,500
4,700 12.106 +0,120 +2,67%
14 mei 4,680 4,530 4,380
4,680 21.659 -0,090 -1,95%
15 mei 4,530 4,480 4,380
4,530 12.265 -0,050 -1,10%
16 mei 4,500 4,440 4,390
4,500 3.992 -0,040 -0,89%
17 mei 4,440 4,370 4,370
4,500 6.928 -0,070 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront