Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
22,010 16:51
-0,200 (-0,90%)

juni 2024 (MAT / US1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
US1
12,000
21 jun
0,010
33
0,220
1
Put
US1
16,000
21 jun
0,130
30
0,650
30
Put
US1
18,000
21 jun
0,290
142
0,920
142
Put
US1
19,500
21 jun
0,540
202
1,240
202
Put
US1
20,000
21 jun
0,650
214
1,380
214
Put
US1
21,000
21 jun
1,020
210
1,710
211
Put
US1
22,000
21 jun
1,410
198
2,140
199
Put
US1
23,000
21 jun
1,950
186
2,720
186
Put
US1
24,000
21 jun
2,590
30
3,370
30
2,720
10:06
1
1
Put
US1
26,000
21 jun
4,110
75
4,850
30
Put
US1
28,000
21 jun
5,880
142
6,520
30
Put
US1
30,000
21 jun
7,740
142
8,460
142

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront