Rémy Cointreau

PSE:RCO.FR, FR0000130395
+ Rémy Cointreau op mijn watchlist
91,800 13:21
-1,100 (-1,18%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 98,020 98,540 97,000
98,800 70.664 +0,540 +0,55%
04 mrt 98,100 97,240 96,500
98,520 54.438 -1,300 -1,32%
05 mrt 96,560 94,980 94,980
97,200 51.512 -2,260 -2,32%
06 mrt 95,140 95,960 95,120
96,800 88.850 +0,980 +1,03%
07 mrt 95,800 94,340 93,820
95,800 139.840 -1,620 -1,69%
08 mrt 94,300 93,700 93,160
94,920 94.859 -0,640 -0,68%
11 mrt 93,700 94,260 93,000
94,500 97.766 +0,560 +0,60%
12 mrt 94,860 93,560 93,160
95,120 102.525 -0,700 -0,74%
13 mrt 93,120 93,420 92,800
94,200 75.441 -0,140 -0,15%
14 mrt 94,060 93,560 93,360
96,220 125.718 +0,140 +0,15%
15 mrt 93,260 92,600 92,100
93,560 177.900 -0,960 -1,03%
18 mrt 92,980 91,860 91,020
93,500 74.331 -0,740 -0,80%
19 mrt 91,800 90,780 89,960
91,940 79.193 -1,080 -1,18%
20 mrt 89,380 90,080 88,600
91,120 101.244 -0,700 -0,77%
21 mrt 95,480 91,800 91,800
95,560 180.752 +1,720 +1,91%
22 mrt 91,800 92,360 90,800
93,060 102.784 +0,560 +0,61%
25 mrt 92,080 90,240 90,140
92,360 50.083 -2,120 -2,30%
26 mrt 90,300 91,900 89,220
91,900 86.328 +1,660 +1,84%
27 mrt 92,120 93,060 90,600
93,060 54.794 +1,160 +1,26%
28 mrt 94,280 93,440 92,420
95,760 109.846 +0,380 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront