Rémy Cointreau

PSE:RCO.FR, FR0000130395
+ Rémy Cointreau op mijn watchlist
93,150 09:52
+0,550 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 95,000 92,750 92,050
95,050 73.292 -0,690 -0,74%
03 apr 92,250 91,300 90,950
92,850 73.340 -1,450 -1,56%
04 apr 91,000 90,600 90,150
91,350 68.496 -0,700 -0,77%
05 apr 89,100 88,500 88,200
90,150 82.046 -2,100 -2,32%
08 apr 88,000 93,550 87,400
93,550 119.814 +5,050 +5,71%
09 apr 92,900 93,250 92,000
94,950 133.496 -0,300 -0,32%
10 apr 93,300 93,250 92,500
95,250 74.307 0,000 0,00%
11 apr 92,750 91,900 91,900
94,150 56.376 -1,350 -1,45%
12 apr 92,650 90,050 90,050
92,950 49.126 -1,850 -2,01%
15 apr 89,850 89,600 88,800
90,600 56.019 -0,450 -0,50%
16 apr 88,500 90,250 88,300
91,150 82.810 +0,650 +0,73%
17 apr 89,800 92,600 89,600
92,950 105.685 +2,350 +2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront