Manitou BF

PSE:MTU.FR, FR0000038606
+ Manitou BF op mijn watchlist
27,350 11:27
-0,150 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,150 22,700 22,700
23,250 10.333 -0,350 -1,52%
03 mei 22,900 22,700 22,700
23,000 3.553 0,000 0,00%
06 mei 22,700 24,000 22,700
24,000 31.972 +1,300 +5,73%
07 mei 24,000 24,550 23,700
24,650 17.140 +0,550 +2,29%
08 mei 24,550 25,600 24,550
25,600 16.290 +1,050 +4,28%
09 mei 25,650 26,200 25,650
26,200 12.580 +0,600 +2,34%
10 mei 26,200 26,000 25,500
26,300 29.179 -0,200 -0,76%
13 mei 26,150 27,250 26,100
27,350 25.262 +1,250 +4,81%
14 mei 27,400 27,900 27,350
28,000 20.251 +0,650 +2,39%
15 mei 28,000 27,700 27,500
28,000 19.293 -0,200 -0,72%
16 mei 27,100 27,450 26,050
27,450 21.060 -0,250 -0,90%
17 mei 27,100 27,250 26,900
27,400 8.259 -0,200 -0,73%
20 mei 27,250 27,300 27,250
27,500 3.893 +0,050 +0,18%
21 mei 27,300 27,350 27,250
27,700 7.587 +0,050 +0,18%
22 mei 27,350 26,750 26,750
27,350 8.441 -0,600 -2,19%
23 mei 26,850 27,150 26,850
27,350 10.414 +0,400 +1,50%
24 mei 27,100 27,900 26,650
27,900 12.094 +0,750 +2,76%
27 mei 27,800 27,400 27,400
27,850 3.858 -0,500 -1,79%
28 mei 27,500 27,500 27,500
27,950 5.917 +0,100 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront