Direct naar:
juni 2024 (AEX / CIO)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CIO
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CIO
|
16,000
21 jun
|
0,000
0
|
0,190
25
|
|
|
Put
CIO
|
18,000
21 jun
|
0,000
0
|
0,200
25
|
|
|
Put
CIO
|
20,000
21 jun
|
0,000
0
|
0,200
25
|
|
|
Put
CIO
|
21,000
21 jun
|
0,000
0
|
0,200
25
|
|
|
juni 2024 (DTB / LIF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LIF
|
8,000
21 jun
|
0,000
0
|
0,140
25
|
|
|
Put
LIF
|
10,000
21 jun
|
0,000
0
|
0,140
25
|
|
|
Put
LIF
|
14,000
21 jun
|
0,000
0
|
0,140
25
|
|
|
Put
LIF
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
LIF
|
18,000
21 jun
|
0,000
0
|
0,140
25
|
|
|
juli 2024 (AEX / CIO)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CIO
|
23,000
19 jul
|
0,020
114
|
0,250
140
|
0,100
16:41
|
1
1
|
Put
CIO
|
23,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
CIO
|
24,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / LIF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LIF
|
24,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / CIO)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CIO
|
18,000
20 sep
|
0,000
0
|
0,230
37
|
|
|
Put
CIO
|
20,000
20 sep
|
0,010
10
|
0,230
137
|
|
|
Put
CIO
|
21,000
20 sep
|
0,010
77
|
0,280
164
|
|
|
Put
CIO
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
CIO
|
23,000
20 sep
|
0,180
146
|
0,480
210
|
|
|
september 2024 (DTB / LIF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LIF
|
9,200
20 sep
|
0,000
0
|
0,140
25
|
|
|
Put
LIF
|
14,000
20 sep
|
0,000
0
|
0,140
25
|
|
|
Put
LIF
|
18,000
20 sep
|
0,000
0
|
0,160
25
|
|
|
Put
LIF
|
20,000
20 sep
|
0,010
10
|
0,210
25
|
|
|
Put
LIF
|
21,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / CIO)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CIO
|
22,000
20 dec
|
0,170
98
|
0,550
30
|
|
|
Put
CIO
|
23,000
20 dec
|
0,380
116
|
0,800
127
|
|
|
Put
CIO
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CIO
|
26,000
20 dec
|
1,600
115
|
2,000
153
|
|
|
december 2024 (DTB / LIF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LIF
|
8,800
20 dec
|
0,000
0
|
0,140
25
|
|
|
Put
LIF
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
LIF
|
18,000
20 dec
|
0,080
0
|
0,220
25
|
|
|
Put
LIF
|
19,000
20 dec
|
0,050
0
|
0,000
0
|
|
|
Put
LIF
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / CIO)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CIO
|
20,000
21 mrt
|
0,100
10
|
0,550
77
|
|
|
Put
CIO
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CIO
|
24,000
21 mrt
|
0,900
131
|
1,350
131
|
|
|
Put
CIO
|
25,000
21 mrt
|
1,300
123
|
1,750
123
|
|
|
maart 2025 (DTB / LIF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LIF
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / LIF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LIF
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
LIF
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / LIF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LIF
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
LIF
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
LIF
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|