Imerys

PSE:NK.FR, FR0000120859
+ Imerys op mijn watchlist
29,760 17:35
-0,100 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,620 31,160 31,160
32,140 97.425 -0,420 -1,33%
03 apr 31,100 30,800 30,780
31,360 102.190 -0,360 -1,16%
04 apr 30,860 30,780 30,720
30,980 49.073 -0,020 -0,06%
05 apr 30,240 30,440 30,140
30,620 87.785 -0,340 -1,10%
08 apr 30,440 30,940 30,360
31,100 125.571 +0,500 +1,64%
09 apr 29,940 30,060 29,340
30,220 146.383 -0,880 -2,84%
10 apr 30,140 29,620 29,620
30,300 69.286 -0,440 -1,46%
11 apr 29,540 29,320 29,260
29,740 62.020 -0,300 -1,01%
12 apr 30,180 30,000 29,900
30,680 129.013 +0,680 +2,32%
15 apr 30,320 30,300 30,160
30,700 87.257 +0,300 +1,00%
16 apr 29,700 29,480 29,480
29,880 68.890 -0,820 -2,71%
17 apr 29,400 29,320 29,200
29,840 61.346 -0,160 -0,54%
18 apr 29,320 29,620 29,160
29,620 33.941 +0,300 +1,02%
19 apr 29,340 29,660 29,160
29,700 47.079 +0,040 +0,14%
22 apr 30,000 30,080 29,900
30,140 44.955 +0,420 +1,42%
23 apr 30,200 30,180 30,100
30,300 42.293 +0,100 +0,33%
24 apr 30,300 29,860 29,860
30,300 31.508 -0,320 -1,06%
25 apr 29,900 29,760 29,600
29,980 27.526 -0,100 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront