EXAIL TECHNOLOGIES

PSE:EXA.FR, FR0000062671
+ EXAIL TECHNOLOGIES op mijn watchlist
21,550 14:47
-0,350 (-1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,680 20,000 19,680
20,450 46.712 +0,480 +2,46%
03 mei 20,000 20,750 19,940
20,950 51.775 +0,750 +3,75%
06 mei 20,850 20,750 20,450
20,850 17.060 0,000 0,00%
07 mei 20,850 21,150 20,850
21,200 25.160 +0,400 +1,93%
08 mei 21,150 21,350 20,850
21,400 10.028 +0,200 +0,95%
09 mei 21,300 21,600 21,250
21,750 3.449 +0,250 +1,17%
10 mei 21,550 21,650 21,400
21,900 17.569 +0,050 +0,23%
13 mei 21,600 21,500 20,850
21,600 22.807 -0,150 -0,69%
14 mei 21,700 22,100 21,700
22,200 18.230 +0,600 +2,79%
15 mei 22,100 22,150 21,900
22,350 19.836 +0,050 +0,23%
16 mei 22,100 22,150 21,650
22,150 8.935 0,000 0,00%
17 mei 22,000 21,950 21,550
22,100 7.746 -0,200 -0,90%
20 mei 21,950 21,900 21,900
22,200 7.307 -0,050 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront