Esso

PSE:ES.FR, FR0000120669
+ Esso op mijn watchlist
192,600 16:09
-0,600 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 180,600 165,800 156,600
181,400 63.834 -13,000 -7,27%
03 mei 163,200 168,800 153,000
169,800 41.594 +3,000 +1,81%
06 mei 168,000 168,600 162,600
170,800 10.203 -0,200 -0,12%
07 mei 169,000 172,000 167,000
173,000 16.795 +3,400 +2,02%
08 mei 173,200 175,400 170,400
176,600 12.548 +3,400 +1,98%
09 mei 175,200 178,000 175,000
178,000 7.162 +2,600 +1,48%
10 mei 178,200 187,200 178,000
192,200 34.162 +9,200 +5,17%
13 mei 185,000 187,600 182,200
189,600 14.684 +0,400 +0,21%
14 mei 186,200 181,200 175,600
189,400 28.992 -6,400 -3,41%
15 mei 184,200 181,800 180,800
188,600 16.860 +0,600 +0,33%
16 mei 181,800 180,400 172,800
183,800 24.725 -1,400 -0,77%
17 mei 180,400 192,600 180,200
194,000 49.862 +12,200 +6,76%
20 mei 193,000 193,200 190,400
205,000 25.324 +0,600 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront