STMicroelectronics

PSE:STMPA.FR, NL0000226223
+ STMicroelectronics op mijn watchlist
38,665 17:35
-0,995 (-2,51%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 42,285 43,290 42,110
43,290 1.559.110 +1,565 +3,75%
04 mrt 43,655 42,905 42,845
43,785 975.291 -0,385 -0,89%
05 mrt 42,530 42,405 42,305
42,865 1.487.699 -0,500 -1,17%
06 mrt 42,500 42,900 42,125
42,930 1.134.282 +0,495 +1,17%
07 mrt 42,780 44,400 42,450
44,400 1.367.952 +1,500 +3,50%
08 mrt 44,400 43,455 43,405
44,580 1.375.387 -0,945 -2,13%
11 mrt 42,765 43,565 42,440
43,825 1.336.495 +0,110 +0,25%
12 mrt 43,660 44,305 43,425
44,560 1.702.414 +0,740 +1,70%
13 mrt 44,505 43,490 43,405
44,580 1.048.087 -0,815 -1,84%
14 mrt 43,665 42,875 42,835
43,815 1.168.046 -0,615 -1,41%
15 mrt 42,425 41,400 41,220
42,675 2.681.317 -1,475 -3,44%
18 mrt 41,520 41,220 41,055
41,685 1.048.221 -0,180 -0,43%
19 mrt 40,930 40,000 39,640
41,000 2.202.626 -1,220 -2,96%
20 mrt 40,100 39,935 39,765
40,225 1.155.577 -0,065 -0,16%
21 mrt 41,200 40,515 40,370
41,340 2.220.452 +0,580 +1,45%
22 mrt 40,000 39,955 39,615
40,110 1.306.658 -0,560 -1,38%
25 mrt 40,000 39,895 39,315
40,260 1.057.137 -0,060 -0,15%
26 mrt 39,725 39,845 39,635
40,075 1.012.734 -0,050 -0,13%
27 mrt 39,870 40,430 39,780
40,430 929.218 +0,585 +1,47%
28 mrt 40,320 39,920 39,920
40,425 1.334.676 -0,510 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront