Sodexo

PSE:SW.FR, FR0000121220
+ Sodexo op mijn watchlist
85,150 16:25
-0,400 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 81,850 80,100 79,850
81,950 357.851 -1,650 -2,02%
03 mei 80,300 80,750 79,950
81,450 135.945 +0,650 +0,81%
06 mei 80,850 81,150 80,450
81,450 86.045 +0,400 +0,50%
07 mei 81,300 81,900 81,300
82,000 173.573 +0,750 +0,92%
08 mei 81,900 82,650 81,900
82,750 171.478 +0,750 +0,92%
09 mei 82,700 81,850 81,350
82,900 148.558 -0,800 -0,97%
10 mei 82,050 82,400 81,800
82,650 165.271 +0,550 +0,67%
13 mei 82,600 82,600 82,350
82,750 124.181 +0,200 +0,24%
14 mei 82,550 82,750 82,000
82,950 146.715 +0,150 +0,18%
15 mei 82,800 82,200 81,200
82,950 184.806 -0,550 -0,66%
16 mei 82,600 83,150 82,600
83,950 140.206 +0,950 +1,16%
17 mei 85,150 85,800 84,400
85,950 215.778 +2,650 +3,19%
20 mei 85,800 85,750 85,200
86,150 117.900 -0,050 -0,06%
21 mei 85,650 85,300 85,000
85,700 125.230 -0,450 -0,52%
22 mei 85,200 86,100 85,050
86,550 136.063 +0,800 +0,94%
23 mei 86,250 86,100 85,850
86,750 193.744 0,000 0,00%
24 mei 85,850 85,350 85,200
85,850 139.595 -0,750 -0,87%
27 mei 85,500 86,050 85,450
86,550 63.220 +0,700 +0,82%
28 mei 86,200 85,550 85,250
86,350 151.891 -0,500 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront