Sodexo

PSE:SW.FR, FR0000121220
+ Sodexo op mijn watchlist
78,650 17:35
-0,350 (-0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 79,400 78,550 78,450
79,950 223.019 -0,930 -1,17%
03 apr 78,350 78,550 77,950
78,800 142.740 0,000 0,00%
04 apr 78,450 78,850 78,150
79,000 136.860 +0,300 +0,38%
05 apr 78,200 78,650 77,150
78,700 189.002 -0,200 -0,25%
08 apr 78,500 77,650 77,650
78,700 116.974 -1,000 -1,27%
09 apr 77,500 77,350 76,800
77,550 133.300 -0,300 -0,39%
10 apr 77,500 77,150 76,500
77,500 110.494 -0,200 -0,26%
11 apr 77,000 76,550 76,050
77,000 131.569 -0,600 -0,78%
12 apr 76,750 76,600 76,200
77,300 172.679 +0,050 +0,07%
15 apr 76,450 76,150 76,150
77,500 132.433 -0,450 -0,59%
16 apr 75,850 75,850 75,050
75,900 164.046 -0,300 -0,39%
17 apr 75,900 75,450 75,450
76,200 181.937 -0,400 -0,53%
18 apr 75,750 77,300 75,750
77,600 331.282 +1,850 +2,45%
19 apr 80,000 78,550 77,300
82,300 529.573 +1,250 +1,62%
22 apr 78,800 78,450 77,550
79,500 197.738 -0,100 -0,13%
23 apr 78,500 78,800 77,600
79,300 286.596 +0,350 +0,45%
24 apr 78,900 80,300 78,900
80,300 187.660 +1,500 +1,90%
25 apr 80,200 79,000 78,850
80,200 186.004 -1,300 -1,62%
26 apr 79,000 78,650 78,000
79,350 276.746 -0,350 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront