Direct naar:
54,66 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
20 dec 24
|
0,050
74
|
0,190
139
|
|
|
55,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
60,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
70,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
79,51 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
21 jun 24
|
0,010
50
|
0,110
124
|
|
|
Put
EA1
|
20 dec 24
|
0,280
74
|
0,400
50
|
|
|
80,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
80,00 (MAT / EA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA4
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
89,44 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
20 dec 24
|
0,450
74
|
0,580
50
|
|
|
90,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
99,38 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
20 jun 25
|
1,570
74
|
1,760
50
|
|
|
Put
EA1
|
19 dec 25
|
2,450
137
|
2,930
149
|
|
|
100,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
109,32 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
20 dec 24
|
1,100
74
|
1,230
50
|
|
|
Put
EA1
|
21 mrt 25
|
1,510
124
|
1,700
50
|
|
|
110,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
110,00 (MAT / EA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA4
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA4
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
115,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
119,26 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
20 dec 24
|
1,720
74
|
1,850
50
|
|
|
Put
EA1
|
21 mrt 25
|
2,350
201
|
2,590
126
|
|
|
120,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
120,00 (MAT / EA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA4
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA4
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA4
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
129,20 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
21 jun 24
|
0,220
74
|
0,320
50
|
|
|
Put
EA1
|
20 sep 24
|
1,300
74
|
1,360
50
|
|
|
Put
EA1
|
20 jun 25
|
5,170
174
|
5,430
101
|
|
|
130,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
19 jul 24
|
0,510
75
|
0,610
50
|
|
|
Put
EA1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
130,00 (MAT / EA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA4
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
135,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
139,13 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
0,040
74
|
0,170
139
|
|
|
Put
EA1
|
20 sep 24
|
2,380
74
|
2,500
50
|
|
|
Put
EA1
|
20 dec 24
|
4,380
74
|
4,560
231
|
|
|
Put
EA1
|
20 jun 25
|
7,480
124
|
7,790
219
|
|
|
140,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
19 jul 24
|
1,100
75
|
1,200
50
|
|
|
Put
EA1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
140,00 (MAT / EA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA4
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
144,10 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
0,080
74
|
0,200
139
|
|
|
Put
EA1
|
21 jun 24
|
0,850
74
|
0,960
146
|
|
|
145,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
19 jul 24
|
1,710
75
|
1,800
50
|
|
|
Put
EA1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
149,07 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
0,210
74
|
0,330
174
|
|
|
Put
EA1
|
21 jun 24
|
1,520
74
|
1,630
227
|
1,550
09:38
|
1
1
|
Put
EA1
|
20 sep 24
|
4,470
74
|
4,610
245
|
|
|
Put
EA1
|
20 dec 24
|
6,920
74
|
7,090
246
|
|
|
Put
EA1
|
21 mrt 25
|
8,460
136
|
8,680
149
|
|
|
149,07 (MAT / EA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA4
|
21 jun 24
|
1,480
50
|
1,640
50
|
|
|
150,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
0,270
74
|
0,370
62
|
|
|
Put
EA1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
19 jul 24
|
2,670
75
|
2,780
243
|
|
|
Put
EA1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
150,00 (MAT / EA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA4
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
154,04 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
0,840
74
|
0,910
93
|
|
|
Put
EA1
|
21 jun 24
|
2,730
74
|
2,850
249
|
|
|
Put
EA1
|
20 sep 24
|
6,020
74
|
6,170
254
|
|
|
155,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
159,01 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
2,850
74
|
2,980
194
|
|
|
Put
EA1
|
21 jun 24
|
4,740
130
|
4,860
130
|
|
|
Put
EA1
|
20 sep 24
|
8,030
148
|
8,180
74
|
|
|
Put
EA1
|
20 dec 24
|
10,610
211
|
10,800
149
|
|
|
Put
EA1
|
21 mrt 25
|
12,320
196
|
12,540
135
|
|
|
160,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
3,480
74
|
3,630
165
|
|
|
Put
EA1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 sep 24
|
8,410
191
|
8,740
146
|
|
|
Put
EA1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
160,00 (MAT / EA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA4
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
163,98 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
6,650
74
|
6,880
171
|
|
|
Put
EA1
|
21 jun 24
|
7,770
74
|
7,930
138
|
7,660
09:38
|
1
1
|
165,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
168,95 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
11,500
74
|
11,750
74
|
|
|
Put
EA1
|
20 sep 24
|
13,760
137
|
13,940
124
|
|
|
Put
EA1
|
20 dec 24
|
15,890
199
|
16,090
74
|
15,830
09:21
|
5
5
|
Put
EA1
|
21 mrt 25
|
17,440
207
|
17,690
74
|
|
|
170,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
178,89 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
20 dec 24
|
22,880
186
|
23,100
74
|
|
|
Put
EA1
|
21 mrt 25
|
23,960
198
|
24,240
74
|
|
|
180,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
198,76 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
20 sep 24
|
41,310
74
|
41,550
74
|
|
|
240,00 (MAT / EA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|