DBV Technologies

PSE:DBV.FR, FR0010417345
+ DBV Technologies op mijn watchlist
1,186 16:13
-0,014 (-1,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,400 1,352 1,338
1,400 53.698 +0,021 +1,58%
03 apr 1,348 1,368 1,348
1,370 19.995 +0,016 +1,18%
04 apr 1,370 1,394 1,370
1,400 38.869 +0,026 +1,90%
05 apr 1,386 1,384 1,378
1,402 60.900 -0,010 -0,72%
08 apr 1,362 1,374 1,352
1,378 55.598 -0,010 -0,72%
09 apr 1,352 1,350 1,340
1,368 96.786 -0,024 -1,75%
10 apr 1,350 1,332 1,310
1,354 34.213 -0,018 -1,33%
11 apr 1,332 1,276 1,272
1,338 96.881 -0,056 -4,20%
12 apr 1,298 1,256 1,256
1,298 36.646 -0,020 -1,57%
15 apr 0,000 1,294 1,280
1,326 50.039 +0,038 +3,03%
16 apr 1,300 1,280 1,270
1,300 17.499 -0,014 -1,08%
17 apr 1,298 1,270 1,252
1,298 39.149 -0,010 -0,78%
18 apr 1,280 1,252 1,252
1,280 34.577 -0,018 -1,42%
19 apr 1,250 1,240 1,232
1,288 51.168 -0,012 -0,96%
22 apr 1,244 1,210 1,200
1,246 53.978 -0,030 -2,42%
23 apr 1,210 1,208 1,182
1,240 32.514 -0,002 -0,17%
24 apr 1,208 1,212 1,198
1,216 32.502 +0,004 +0,33%
25 apr 1,218 1,200 1,200
1,220 26.014 -0,012 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront