Pernod Ricard

PSE:RI.FR, FR0000120693
+ Pernod Ricard op mijn watchlist
142,500 17:36
+1,000 (+0,71%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 154,550 156,050 154,400
156,050 333.163 +1,500 +0,97%
04 mrt 155,850 154,700 153,350
155,850 302.155 -1,350 -0,87%
05 mrt 155,050 153,450 153,450
155,400 302.296 -1,250 -0,81%
06 mrt 153,000 151,050 150,800
153,150 337.678 -2,400 -1,56%
07 mrt 150,450 150,600 147,900
150,900 474.769 -0,450 -0,30%
08 mrt 150,500 150,000 149,400
150,650 272.062 -0,600 -0,40%
11 mrt 150,000 151,100 149,400
151,100 237.809 +1,100 +0,73%
12 mrt 151,700 151,000 150,350
152,000 409.263 -0,100 -0,07%
13 mrt 150,600 151,450 150,050
152,100 300.117 +0,450 +0,30%
14 mrt 151,900 152,450 151,700
155,400 411.826 +1,000 +0,66%
15 mrt 152,150 151,400 151,400
153,550 829.041 -1,050 -0,69%
18 mrt 151,400 148,900 148,250
151,600 305.142 -2,500 -1,65%
19 mrt 148,950 147,650 147,100
149,500 293.416 -1,250 -0,84%
20 mrt 145,800 146,150 144,100
146,900 359.866 -1,500 -1,02%
21 mrt 150,050 147,400 146,800
150,350 425.529 +1,250 +0,86%
22 mrt 147,300 148,150 147,200
148,650 332.288 +0,750 +0,51%
25 mrt 148,150 146,450 144,650
148,200 330.936 -1,700 -1,15%
26 mrt 146,650 149,200 145,350
149,200 287.163 +2,750 +1,88%
27 mrt 149,500 149,350 147,650
149,800 289.731 +0,150 +0,10%
28 mrt 150,300 149,950 149,650
152,200 428.614 +0,600 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront