Société Générale

PSE:GLE.FR, FR0000130809
+ Société Générale op mijn watchlist
27,485 13:17
+0,235 (+0,86%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 23,210 23,000 22,775
23,560 6.828.591 -0,960 -4,01%
02 feb 23,200 23,105 23,015
23,330 2.496.063 +0,105 +0,46%
05 feb 23,330 22,765 22,625
23,445 2.968.572 -0,340 -1,47%
06 feb 22,900 22,530 22,360
22,965 4.172.526 -0,235 -1,03%
07 feb 22,460 22,240 21,885
22,640 5.183.596 -0,290 -1,29%
08 feb 22,245 22,025 21,265
22,990 6.925.496 -0,215 -0,97%
09 feb 21,930 21,760 21,525
22,265 5.247.482 -0,265 -1,20%
12 feb 21,745 21,715 21,545
21,875 3.381.932 -0,045 -0,21%
13 feb 21,745 21,605 21,420
21,855 3.342.689 -0,110 -0,51%
14 feb 21,430 21,630 21,410
21,870 2.491.765 +0,025 +0,12%
15 feb 21,665 21,840 21,490
21,915 3.097.884 +0,210 +0,97%
16 feb 22,050 22,005 21,980
22,350 2.892.366 +0,165 +0,76%
19 feb 22,030 21,925 21,830
22,155 1.735.312 -0,080 -0,36%
20 feb 21,810 22,150 21,780
22,240 3.217.634 +0,225 +1,03%
21 feb 22,190 22,250 22,110
22,435 2.288.349 +0,100 +0,45%
22 feb 22,395 22,470 22,315
22,720 3.479.378 +0,220 +0,99%
23 feb 22,450 22,495 22,285
22,540 1.815.990 +0,025 +0,11%
26 feb 22,490 22,255 22,075
22,520 2.886.186 -0,240 -1,07%
27 feb 22,200 22,330 22,150
22,465 1.900.561 +0,075 +0,34%
28 feb 22,400 22,520 22,375
22,650 2.381.873 +0,190 +0,85%
29 feb 22,575 22,430 22,320
22,730 4.995.178 -0,090 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront