Société Générale

PSE:GLE.FR, FR0000130809
25,920 17:35
+0,660 (+2,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,320 25,790 25,300
26,155 4.191.751 +0,400 +1,58%
03 mei 26,825 24,455 24,100
27,360 14.137.526 -1,335 -5,18%
06 mei 24,430 24,205 23,745
24,455 4.380.307 -0,250 -1,02%
07 mei 24,335 24,810 24,230
24,885 3.581.631 +0,605 +2,50%
08 mei 24,885 24,950 24,695
25,100 2.470.249 +0,140 +0,56%
09 mei 24,970 25,260 24,920
25,275 2.622.649 +0,310 +1,24%
10 mei 25,430 25,920 25,430
26,010 4.199.270 +0,660 +2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront