BIC

PSE:BB.FR, FR0000120966
+ BIC op mijn watchlist
64,900 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 66,100 63,600 63,600
66,300 70.800 -2,600 -3,93%
03 apr 61,900 64,100 61,000
64,100 60.040 +0,500 +0,79%
04 apr 63,700 64,700 63,400
64,800 41.468 +0,600 +0,94%
05 apr 64,200 64,900 63,800
65,400 37.408 +0,200 +0,31%
08 apr 64,900 64,100 63,500
65,700 39.798 -0,800 -1,23%
09 apr 64,200 64,100 63,600
64,600 36.414 0,000 0,00%
10 apr 64,600 65,300 64,400
65,300 27.287 +1,200 +1,87%
11 apr 65,300 65,800 65,200
65,800 23.041 +0,500 +0,77%
12 apr 65,900 64,800 64,800
66,000 29.016 -1,000 -1,52%
15 apr 0,000 64,700 64,600
65,300 24.459 -0,100 -0,15%
16 apr 64,500 63,700 63,700
64,500 15.600 -1,000 -1,55%
17 apr 63,600 64,600 63,600
65,000 29.597 +0,900 +1,41%
18 apr 64,600 64,800 64,000
65,000 25.461 +0,200 +0,31%
19 apr 64,600 64,600 64,300
64,900 15.861 -0,200 -0,31%
22 apr 64,500 65,100 64,400
65,100 16.348 +0,500 +0,77%
23 apr 65,200 64,600 64,600
65,200 30.463 -0,500 -0,77%
24 apr 64,200 65,800 63,900
66,700 40.886 +1,200 +1,86%
25 apr 65,300 64,900 63,900
66,100 42.079 -0,900 -1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront