Sirius XM Holdings

OTC:SIRI.Q, US82968B1035
+ Sirius XM Holdings op mijn watchlist
3,030 22:00
-0,020 (-0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,920 3,830 3,810
3,990 13.259.475 -0,050 -1,29%
02 apr 3,880 3,690 3,680
3,880 15.707.830 -0,140 -3,66%
03 apr 3,670 3,570 3,550
3,690 20.423.658 -0,120 -3,25%
04 apr 3,620 3,550 3,550
3,640 20.268.628 -0,020 -0,56%
05 apr 3,550 3,490 3,480
3,555 14.106.083 -0,060 -1,69%
08 apr 3,490 3,380 3,360
3,530 24.516.789 -0,110 -3,15%
09 apr 3,380 3,450 3,330
3,500 24.039.239 +0,070 +2,07%
10 apr 3,420 3,340 3,270
3,460 29.491.251 -0,110 -3,19%
11 apr 3,370 3,340 3,320
3,410 15.521.262 0,000 0,00%
12 apr 3,340 3,210 3,200
3,340 26.891.459 -0,130 -3,89%
15 apr 3,270 3,180 3,150
3,270 20.173.351 -0,030 -0,93%
16 apr 3,180 3,150 3,110
3,190 13.668.920 -0,030 -0,94%
17 apr 3,150 3,100 3,080
3,190 14.261.906 -0,050 -1,59%
18 apr 3,110 3,060 3,040
3,120 11.549.694 -0,040 -1,29%
19 apr 3,060 3,090 3,040
3,120 16.963.157 +0,030 +0,98%
22 apr 3,110 3,130 3,080
3,160 15.334.710 +0,040 +1,29%
23 apr 3,110 3,160 3,100
3,210 16.273.964 +0,030 +0,96%
24 apr 3,180 3,160 3,130
3,190 17.842.122 0,000 0,00%
25 apr 3,120 3,020 2,980
3,140 31.702.312 -0,140 -4,43%
26 apr 3,000 3,020 2,970
3,035 31.221.366 0,000 0,00%
29 apr 3,070 3,170 3,050
3,190 22.765.171 +0,150 +4,97%
30 apr 3,100 2,940 2,920
3,150 42.229.442 -0,230 -7,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront