Sirius XM Holdings

OTC:SIRI.Q, US82968B1035
3,060 22:00
-0,040 (-1,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,920 3,830 3,810
3,990 13.259.475 -0,050 -1,29%
02 apr 3,880 3,690 3,680
3,880 15.707.830 -0,140 -3,66%
03 apr 3,670 3,570 3,550
3,690 20.423.658 -0,120 -3,25%
04 apr 3,620 3,550 3,550
3,640 20.268.628 -0,020 -0,56%
05 apr 3,550 3,490 3,480
3,555 14.106.083 -0,060 -1,69%
08 apr 3,490 3,380 3,360
3,530 24.516.789 -0,110 -3,15%
09 apr 3,380 3,450 3,330
3,500 24.039.239 +0,070 +2,07%
10 apr 3,420 3,340 3,270
3,460 29.491.251 -0,110 -3,19%
11 apr 3,370 3,340 3,320
3,410 15.521.262 0,000 0,00%
12 apr 3,340 3,210 3,200
3,340 26.891.459 -0,130 -3,89%
15 apr 3,270 3,180 3,150
3,270 20.173.351 -0,030 -0,93%
16 apr 3,180 3,150 3,110
3,190 13.668.920 -0,030 -0,94%
17 apr 3,150 3,100 3,080
3,190 14.261.906 -0,050 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront