Carrier Global Corp

NYS:CARR.N, US14448C1045
65,500 22:00
+0,260 (+0,40%)

Detail

Vertraagd 10 mei 2024 22:00
Koers 65,500
Verschil +0,260 (+0,40%)
Hoog 66,320
Laag 65,245
Volume 2.762.878
Volume gemiddeld 5.113.353
Volume gisteren 2.662.904
Vertraagd 10 mei 2024 22:00
Bied 64,800 (100)
Laat 66,000 (100)
Open 65,560
Close 65,240
52 weeks hoog 65,340
52 weeks laag 40,490

Historische koersen

De koers van zondag 12 mei 2024
Open 65,560
Close 65,500
Verschil +0,270
% +0,41%
Laag 65,245
Hoog 66,320
Volume 2.762.551

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront