Otis Worldwide Corp

NYS:OTIS.N, US68902V1070
96,810 22:00
+0,250 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 91,290 91,430 90,570
92,830 1.937.360 +0,230 +0,25%
02 mei 91,860 91,770 91,040
92,090 1.958.071 +0,340 +0,37%
03 mei 92,500 92,120 91,850
93,140 1.788.696 +0,350 +0,38%
06 mei 92,660 93,090 92,280
93,120 1.319.640 +0,970 +1,05%
07 mei 93,660 93,890 93,240
94,210 1.705.906 +0,800 +0,86%
08 mei 93,670 94,520 93,640
94,660 1.610.138 +0,630 +0,67%
09 mei 94,570 96,160 94,550
96,180 1.800.342 +1,640 +1,74%
10 mei 96,600 97,100 96,320
97,180 2.485.490 +0,940 +0,98%
13 mei 0,000 96,590 95,965
97,470 1.746.908 -0,510 -0,53%
14 mei 0,000 97,070 96,660
97,810 1.606.897 +0,480 +0,50%
15 mei 97,300 97,240 96,670
98,230 2.144.422 +0,170 +0,18%
16 mei 96,790 96,560 96,165
97,200 2.517.159 -0,680 -0,70%
17 mei 0,000 96,810 96,150
96,830 1.627.080 +0,250 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront