Keurig Dr Pepper

NYS:KDP.Q, US49271V1008
+ Keurig Dr Pepper op mijn watchlist
33,750 22:00
-0,390 (-1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,390 33,335 33,210
33,570 6.234.297 -0,360 -1,07%
02 mei 33,460 33,545 33,260
33,760 6.370.981 +0,210 +0,63%
03 mei 0,000 33,830 33,415
33,880 7.463.403 +0,285 +0,85%
06 mei 33,900 33,560 33,450
33,980 5.029.640 -0,270 -0,80%
07 mei 33,750 33,810 33,515
33,870 5.831.105 +0,250 +0,74%
08 mei 33,900 33,700 33,630
33,900 4.682.004 -0,110 -0,33%
09 mei 33,780 34,000 33,690
34,020 5.700.839 +0,300 +0,89%
10 mei 0,000 34,030 33,790
34,070 5.299.987 +0,030 +0,09%
13 mei 34,000 34,120 33,860
34,230 8.073.003 +0,090 +0,26%
14 mei 34,100 34,170 33,900
34,250 7.824.889 +0,050 +0,15%
15 mei 34,150 33,810 33,775
34,230 7.792.253 -0,360 -1,05%
16 mei 33,810 34,145 33,810
34,365 6.793.821 +0,335 +0,99%
17 mei 0,000 33,750 33,715
0,000 6.118.856 -0,395 -1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront