NIO Inc.

NYS:NIO.N, US62914V1061
+ NIO Inc. op mijn watchlist
4,830 22:01
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,760 5,270 4,740
5,440 147.305.729 +0,550 +11,65%
02 mei 5,610 5,590 5,170
5,670 99.172.799 +0,320 +6,07%
03 mei 5,525 5,570 5,330
5,580 54.462.488 -0,020 -0,36%
06 mei 5,750 5,690 5,570
6,040 75.262.706 +0,120 +2,15%
07 mei 5,540 5,510 5,460
5,830 43.479.799 -0,180 -3,16%
08 mei 5,250 5,220 5,110
5,280 54.633.215 -0,290 -5,26%
09 mei 5,370 5,330 5,230
5,410 34.298.099 +0,110 +2,11%
10 mei 5,280 5,070 5,032
5,350 48.849.328 -0,260 -4,88%
13 mei 5,200 5,410 5,160
5,660 76.024.149 +0,340 +6,71%
14 mei 5,510 5,790 5,455
5,850 80.113.880 +0,380 +7,02%
15 mei 0,000 5,330 5,210
6,010 111.448.072 -0,460 -7,94%
16 mei 5,370 5,260 5,220
5,460 41.486.203 -0,070 -1,31%
17 mei 5,280 5,280 5,040
5,390 58.463.482 +0,020 +0,38%
20 mei 5,250 5,220 5,100
5,320 47.529.221 -0,060 -1,14%
21 mei 5,190 5,250 5,140
5,540 74.913.924 +0,030 +0,57%
22 mei 0,000 5,240 5,140
5,310 36.366.704 -0,010 -0,19%
23 mei 5,120 4,800 4,710
5,130 78.838.722 -0,440 -8,40%
24 mei 4,810 4,830 4,770
4,919 32.204.984 +0,030 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront