Territorial Bancorp

OTC:TBNK.Q, US88145X1081
8,490 22:00
+0,010 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,480 7,600 7,480
7,890 33.848 +0,060 +0,80%
02 mei 7,640 7,890 7,640
7,920 27.392 +0,290 +3,82%
03 mei 0,000 8,090 0,000
0,000 31.664 +0,200 +2,53%
06 mei 8,080 8,200 8,080
8,365 20.389 +0,110 +1,36%
07 mei 8,270 8,090 7,980
8,270 32.335 -0,110 -1,34%
08 mei 0,000 8,210 0,000
8,240 57.415 +0,120 +1,48%
09 mei 8,200 8,440 8,140
8,440 23.979 +0,230 +2,80%
10 mei 8,420 8,500 8,400
8,540 13.935 +0,060 +0,71%
13 mei 8,500 8,390 8,390
8,540 16.615 -0,110 -1,29%
14 mei 8,440 8,410 8,250
8,510 19.721 +0,020 +0,24%
15 mei 8,440 8,460 8,380
8,600 20.312 +0,050 +0,59%
16 mei 8,390 8,480 8,390
8,520 8.091 +0,020 +0,24%
17 mei 8,500 8,490 8,480
8,600 35.537 +0,010 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront