Reading International

OTC:RDI.Q, US7554081015
1,750 22:00
+0,070 (+4,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,640 1,670 1,640
1,670 2.564 +0,010 +0,61%
02 mei 1,690 1,700 1,640
1,700 6.569 +0,030 +1,79%
03 mei 1,740 1,700 1,700
1,740 1.296 0,000 0,00%
06 mei 1,730 1,710 1,630
1,780 5.419 +0,010 +0,59%
07 mei 1,660 1,800 1,660
1,800 3.593 +0,090 +5,26%
08 mei 1,630 1,710 1,630
1,820 7.255 -0,090 -5,00%
09 mei 1,650 1,730 1,650
1,760 3.738 +0,020 +1,17%
10 mei 0,000 1,760 0,000
1,760 920 +0,030 +1,73%
13 mei 1,700 1,750 1,700
1,750 1.032 -0,010 -0,57%
14 mei 1,710 1,710 1,660
1,820 4.192 -0,040 -2,29%
15 mei 1,790 1,680 1,680
1,820 2.694 -0,030 -1,75%
16 mei 1,820 1,750 1,660
1,820 6.299 +0,070 +4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront