Ferroglobe PLC

OTC:GSM.Q, GB00BYW6GV68
6,160 22:00
+0,130 (+2,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,240 5,200 5,200
5,340 1.702.640 -0,060 -1,14%
02 mei 5,290 5,340 5,200
5,420 1.254.420 +0,140 +2,69%
03 mei 0,000 5,380 5,265
5,390 1.092.557 +0,040 +0,75%
06 mei 5,380 5,440 5,370
5,630 1.222.157 +0,060 +1,12%
07 mei 5,420 5,400 5,380
5,525 983.561 -0,040 -0,74%
08 mei 0,000 5,360 5,265
0,000 860.631 -0,040 -0,74%
09 mei 5,390 5,475 5,350
5,505 1.178.972 +0,115 +2,15%
10 mei 5,470 5,440 5,410
5,480 703.282 -0,035 -0,64%
13 mei 5,480 5,450 5,375
5,505 1.409.916 +0,010 +0,18%
14 mei 5,510 5,580 5,480
5,680 2.618.195 +0,130 +2,39%
15 mei 5,780 5,990 5,400
6,115 4.643.659 +0,410 +7,35%
16 mei 5,960 5,940 5,830
5,980 1.319.110 -0,050 -0,83%
17 mei 0,000 6,030 5,965
6,180 1.951.041 +0,090 +1,52%
20 mei 0,000 6,160 5,985
6,190 876.392 +0,130 +2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront