Jack In The Box

OTC:JACK.Q, US4663671091
52,850 22:00
-2,400 (-4,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 57,010 55,250 55,180
57,075 691.922 -1,820 -3,19%
02 mei 56,740 54,650 53,710
56,740 634.414 -0,600 -1,09%
03 mei 0,000 55,230 54,510
0,000 425.911 +0,580 +1,06%
06 mei 55,380 54,910 54,500
56,090 591.692 -0,320 -0,58%
07 mei 0,000 54,950 54,525
55,620 371.928 +0,040 +0,07%
08 mei 0,000 55,230 53,900
55,385 405.918 +0,280 +0,51%
09 mei 55,220 53,800 53,760
55,220 755.697 -1,430 -2,59%
10 mei 54,110 52,810 52,630
54,760 794.115 -0,990 -1,84%
13 mei 53,420 53,070 52,840
54,200 950.715 +0,260 +0,49%
14 mei 54,810 53,070 52,650
59,080 1.727.245 0,000 0,00%
15 mei 54,230 53,410 52,010
54,470 910.349 +0,340 +0,64%
16 mei 53,820 55,260 53,760
56,090 899.448 +1,850 +3,46%
17 mei 55,190 52,850 52,810
55,190 714.656 -2,410 -4,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront