Aptose Biosciences

OTC:APTO.Q, CA03835T3091
+ Aptose Biosciences op mijn watchlist
1,220 22:00
+0,060 (+5,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,720 1,600 1,530
1,720 122.551 -0,060 -3,61%
02 apr 1,650 1,580 1,510
1,670 102.707 -0,020 -1,25%
03 apr 1,570 1,440 1,440
1,580 113.290 -0,140 -8,86%
04 apr 1,470 1,390 1,390
1,560 134.393 -0,050 -3,47%
05 apr 1,410 1,380 1,380
1,470 55.838 -0,010 -0,72%
08 apr 1,450 1,450 1,380
1,490 113.185 +0,070 +5,07%
09 apr 1,480 1,410 1,400
1,490 179.377 -0,040 -2,76%
10 apr 1,390 1,380 1,380
1,476 54.000 -0,030 -2,13%
11 apr 1,400 1,380 1,370
1,430 51.184 0,000 0,00%
12 apr 1,390 1,360 1,340
1,440 35.169 -0,020 -1,45%
15 apr 1,390 1,300 1,290
1,400 65.087 -0,060 -4,41%
16 apr 0,000 1,250 1,200
0,000 45.089 -0,050 -3,85%
17 apr 1,270 1,260 1,258
1,340 31.324 +0,010 +0,80%
18 apr 1,250 1,260 1,250
1,250 34.175 0,000 0,00%
19 apr 1,240 1,231 1,230
1,285 36.403 -0,029 -2,30%
22 apr 0,000 1,230 1,210
1,260 11.957 -0,001 -0,08%
23 apr 1,230 1,200 1,200
1,278 72.104 -0,030 -2,44%
24 apr 0,000 1,220 1,200
0,000 56.226 +0,020 +1,67%
25 apr 0,000 1,160 1,150
0,000 47.086 -0,060 -4,92%
26 apr 1,210 1,220 1,190
1,270 104.878 +0,060 +5,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront