Digimarc Corp

OTC:DMRC.Q, US25381B1017
25,230 22:00
+0,250 (+1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,320 21,790 21,000
22,640 143.650 +0,650 +3,07%
02 mei 21,900 22,610 21,610
22,640 174.917 +0,820 +3,76%
03 mei 0,000 22,880 22,550
25,670 377.183 +0,270 +1,19%
06 mei 23,010 23,000 22,490
23,300 233.725 +0,120 +0,52%
07 mei 0,000 22,980 22,812
23,330 178.031 -0,020 -0,09%
08 mei 22,340 22,500 22,240
22,860 116.113 -0,480 -2,09%
09 mei 22,430 23,000 22,400
23,500 186.831 +0,500 +2,22%
10 mei 0,000 22,960 22,590
23,140 125.607 -0,040 -0,17%
13 mei 23,190 23,980 23,190
24,430 141.933 +1,020 +4,44%
14 mei 24,250 25,190 24,250
25,760 224.343 +1,210 +5,05%
15 mei 25,480 25,390 25,076
25,860 112.475 +0,200 +0,79%
16 mei 0,000 24,980 24,750
25,745 145.889 -0,410 -1,61%
17 mei 0,000 25,230 24,615
25,250 98.391 +0,250 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront