First Savings Financial Group

OTC:FSFG.Q, US33621E1091
16,135 21:59
+0,035 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,974 16,105 15,974
16,440 5.406 +0,105 +0,66%
02 mei 16,250 16,240 16,132
16,350 4.916 +0,135 +0,84%
03 mei 16,350 16,160 16,160
16,450 9.242 -0,080 -0,49%
06 mei 16,200 16,255 16,200
16,272 1.826 +0,095 +0,59%
07 mei 16,150 16,160 15,510
16,250 8.503 -0,095 -0,58%
08 mei 16,010 16,060 16,010
16,060 453 -0,100 -0,62%
09 mei 16,050 16,240 16,050
16,320 9.734 +0,180 +1,12%
10 mei 15,950 16,135 15,950
16,240 2.317 -0,105 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront