Psychemedics Corp

OTC:PMD.Q, US7443752057
2,550 20:32
-0,040 (-1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,700 2,620 2,530
2,700 1.946 +0,035 +1,35%
02 mei 0,000 2,636 0,000
2,636 3.474 +0,016 +0,62%
03 mei 0,000 2,550 0,000
0,000 721 -0,086 -3,27%
06 mei 2,550 2,540 2,540
2,550 2.050 -0,010 -0,39%
07 mei 2,650 2,530 2,530
2,650 24.020 -0,010 -0,39%
08 mei 2,540 2,540 2,540
2,540 2.289 +0,010 +0,40%
09 mei 2,550 2,590 2,550
2,590 1.884 +0,050 +1,97%
10 mei 2,550 2,550 2,550
2,550 1.124 -0,040 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront