Northern Technologies International Corp

OTC:NTIC.Q, US6658091094
+ Northern Technologies International Corp op mijn watchlist
18,010 22:00
-0,330 (-1,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,700 17,660 17,410
17,750 44.653 -0,040 -0,23%
02 mei 17,550 18,150 17,550
18,230 56.316 +0,490 +2,77%
03 mei 17,550 17,850 17,750
18,230 37.894 -0,300 -1,65%
06 mei 18,200 18,750 18,000
18,770 74.667 +0,900 +5,04%
07 mei 18,480 18,950 18,424
19,200 45.543 +0,200 +1,07%
08 mei 19,170 18,090 17,898
19,445 114.681 -0,860 -4,54%
09 mei 17,890 18,990 17,860
19,000 200.481 +0,900 +4,98%
10 mei 18,710 18,950 18,710
19,633 34.933 -0,040 -0,21%
13 mei 18,850 17,050 17,050
18,850 85.116 -1,900 -10,03%
14 mei 17,060 17,670 17,060
18,080 57.697 +0,620 +3,64%
15 mei 17,700 17,850 17,600
18,160 43.833 +0,180 +1,02%
16 mei 17,770 17,770 17,520
18,225 30.839 -0,080 -0,45%
17 mei 0,000 17,800 0,000
17,995 38.222 +0,030 +0,17%
20 mei 17,800 18,130 17,690
18,395 97.440 +0,330 +1,85%
21 mei 18,180 18,080 17,760
18,357 45.315 -0,050 -0,28%
22 mei 18,140 18,450 18,032
18,700 35.779 +0,370 +2,05%
23 mei 0,000 18,430 18,130
18,650 29.160 -0,020 -0,11%
24 mei 18,560 18,340 17,950
18,850 42.896 -0,090 -0,49%
28 mei 18,330 18,010 17,870
18,410 45.370 -0,330 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront