AGNC Investment Corp

OTC:AGNC.Q, US00123Q1040
+ AGNC Investment Corp op mijn watchlist
9,330 22:00
+0,090 (+0,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,890 9,800 9,750
9,890 7.465.422 -0,085 -0,86%
02 apr 9,720 9,700 9,700
9,815 7.919.253 -0,100 -1,02%
03 apr 9,650 9,690 9,610
9,690 9.357.644 -0,010 -0,10%
04 apr 9,750 9,650 9,650
9,815 6.361.609 -0,040 -0,41%
05 apr 9,620 9,660 9,600
9,700 6.046.350 +0,010 +0,10%
08 apr 9,715 9,705 9,620
9,720 8.024.395 +0,045 +0,47%
09 apr 9,720 9,780 9,680
9,780 7.633.748 +0,075 +0,77%
10 apr 9,600 9,320 9,300
9,650 22.399.006 -0,460 -4,70%
11 apr 9,405 9,385 9,235
9,480 14.218.386 +0,065 +0,70%
12 apr 9,350 9,310 9,310
9,410 9.829.036 -0,075 -0,80%
15 apr 9,320 9,130 9,040
9,365 13.514.738 -0,180 -1,93%
16 apr 9,110 8,965 8,920
9,135 13.896.116 -0,165 -1,81%
17 apr 9,020 9,040 9,000
9,110 7.534.697 +0,075 +0,84%
18 apr 9,040 9,070 9,010
9,120 12.757.889 +0,030 +0,33%
19 apr 9,070 9,150 9,060
9,200 10.147.846 +0,080 +0,88%
22 apr 9,180 9,200 9,160
9,240 12.522.085 +0,050 +0,55%
23 apr 9,100 9,370 9,000
9,380 18.454.190 +0,170 +1,85%
24 apr 9,325 9,360 9,260
9,375 11.658.771 -0,010 -0,11%
25 apr 0,000 9,240 9,160
0,000 18.850.578 -0,120 -1,28%
26 apr 9,275 9,330 9,255
9,385 13.129.622 +0,090 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront