EchoStar Corp

OTC:SATS.Q, US2787681061
17,590 22:00
+0,480 (+2,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,030 16,120 15,800
16,600 1.606.665 +0,130 +0,81%
02 mei 16,190 16,990 16,000
17,070 1.301.853 +0,870 +5,40%
03 mei 0,000 17,445 17,260
17,740 1.743.610 +0,455 +2,68%
06 mei 17,430 17,560 17,390
17,770 1.093.176 +0,115 +0,66%
07 mei 17,560 17,330 16,980
17,740 1.473.642 -0,230 -1,31%
08 mei 0,000 15,445 14,690
16,180 3.861.311 -1,885 -10,88%
09 mei 15,420 15,610 14,400
15,610 2.384.563 +0,165 +1,07%
10 mei 15,590 15,310 14,810
15,590 1.549.125 -0,300 -1,92%
13 mei 15,470 15,870 15,360
16,010 983.832 +0,560 +3,66%
14 mei 16,230 16,750 15,830
16,810 1.361.049 +0,880 +5,55%
15 mei 0,000 17,450 16,760
17,600 1.152.364 +0,700 +4,18%
16 mei 17,190 17,110 17,110
17,510 1.040.689 -0,340 -1,95%
17 mei 0,000 17,590 16,940
17,590 1.098.929 +0,480 +2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront