Northfield Bancorp

OTC:NFBK.Q, US66611T1088
8,230 22:00
+0,080 (+0,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,030 8,505 8,490
9,030 170.454 -0,335 -3,79%
04 jun 0,000 8,250 8,160
8,410 165.473 -0,255 -3,00%
05 jun 8,400 8,320 8,130
8,410 141.951 +0,070 +0,85%
06 jun 8,270 8,150 8,120
8,360 163.059 -0,170 -2,04%
07 jun 8,080 8,230 8,040
8,330 301.971 +0,080 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront