Fanhua

OTC:FANH.Q, US30712A1034
3,330 22:00
-0,170 (-4,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,310 3,280 3,130
3,420 106.277 +0,030 +0,92%
02 mei 3,300 3,420 3,300
3,710 506.891 +0,140 +4,27%
03 mei 3,450 3,430 3,370
3,530 360.878 +0,010 +0,29%
06 mei 3,420 3,390 3,330
3,630 262.443 -0,040 -1,17%
07 mei 3,470 3,350 3,210
3,470 147.507 -0,040 -1,18%
08 mei 3,320 3,300 3,150
3,400 31.120 -0,050 -1,49%
09 mei 3,290 3,250 3,230
3,350 17.379 -0,050 -1,52%
10 mei 0,000 3,330 0,000
3,470 60.986 +0,080 +2,46%
13 mei 3,330 3,440 3,330
3,480 30.852 +0,110 +3,30%
14 mei 3,440 3,552 3,440
3,566 30.880 +0,112 +3,26%
15 mei 3,520 3,490 3,420
3,630 47.827 -0,062 -1,75%
16 mei 3,500 3,500 3,480
3,640 36.791 +0,010 +0,29%
17 mei 3,500 3,500 3,400
3,600 301.289 0,000 0,00%
20 mei 3,550 3,330 3,210
3,550 85.437 -0,170 -4,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront