First Financial Northwest

OTC:FFNW.Q, US32022K1025
+ First Financial Northwest op mijn watchlist
21,090 22:00
-0,420 (-1,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,300 20,210 20,150
20,400 61.425 -0,140 -0,69%
02 mei 20,300 20,270 20,210
20,380 35.752 +0,060 +0,30%
03 mei 20,330 20,400 20,300
20,460 22.536 +0,130 +0,64%
06 mei 20,440 20,350 20,350
20,590 33.002 -0,050 -0,25%
07 mei 20,480 20,390 20,350
20,585 21.897 +0,040 +0,20%
08 mei 20,440 20,480 20,360
20,490 17.158 +0,090 +0,44%
09 mei 20,370 20,780 20,370
20,780 24.610 +0,300 +1,46%
10 mei 20,800 20,760 20,760
20,870 26.376 -0,020 -0,10%
13 mei 20,780 20,640 20,640
20,805 15.771 -0,120 -0,58%
14 mei 20,695 20,890 20,650
20,890 20.345 +0,250 +1,21%
15 mei 20,850 21,600 20,850
21,600 56.981 +0,710 +3,40%
16 mei 21,640 21,480 21,470
21,750 22.555 -0,120 -0,56%
17 mei 21,400 21,510 21,400
21,750 24.530 +0,030 +0,14%
20 mei 21,155 21,090 20,620
21,650 23.755 -0,420 -1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront