CVD Equipment Corp

OTC:CVV.Q, US1266011030
4,680 21:30
-0,025 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,420 4,580 4,350
4,580 8.541 +0,130 +2,92%
02 mei 4,630 4,520 4,450
4,745 6.005 -0,060 -1,31%
03 mei 4,502 4,450 4,450
4,584 9.567 -0,070 -1,55%
06 mei 4,430 4,510 4,430
4,620 6.364 +0,060 +1,35%
07 mei 4,590 4,950 4,570
4,990 6.948 +0,440 +9,76%
08 mei 4,730 4,705 4,700
4,750 4.344 -0,245 -4,95%
09 mei 4,750 4,680 4,680
4,750 3.433 -0,025 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront