MercadoLibre

OTC:MELI.Q, US58733R1023
+ MercadoLibre op mijn watchlist
1.363,830 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.527,250 1.530,230 1.518,760
1.540,980 326.625 +16,820 +1,11%
02 apr 1.504,210 1.512,510 1.490,100
1.516,315 228.193 -17,720 -1,16%
03 apr 1.500,200 1.504,980 1.492,300
1.521,150 205.884 -7,530 -0,50%
04 apr 0,000 1.487,810 1.486,540
1.531,150 251.927 -17,170 -1,14%
05 apr 0,000 1.501,000 1.488,460
1.507,000 291.330 +13,190 +0,89%
08 apr 1.513,250 1.489,090 1.488,000
1.513,980 198.811 -11,910 -0,79%
09 apr 1.492,370 1.495,010 1.478,620
1.503,000 255.419 +5,920 +0,40%
10 apr 1.474,850 1.478,000 1.463,490
1.491,860 251.723 -17,010 -1,14%
11 apr 1.486,000 1.507,560 1.479,000
1.509,020 286.489 +29,560 +2,00%
12 apr 1.495,190 1.444,139 1.442,890
1.516,060 537.068 -63,421 -4,21%
15 apr 1.466,390 1.415,870 1.400,825
1.495,300 626.771 -28,269 -1,96%
16 apr 0,000 1.397,880 1.396,690
0,000 364.424 -17,990 -1,27%
17 apr 1.404,400 1.396,500 1.388,995
1.414,190 448.556 -1,380 -0,10%
18 apr 1.388,950 1.369,860 1.366,930
1.398,890 371.261 -26,640 -1,91%
19 apr 0,000 1.356,430 1.344,310
0,000 357.779 -13,430 -0,98%
22 apr 0,000 1.369,590 1.324,990
1.370,340 389.295 +13,160 +0,97%
23 apr 1.390,000 1.395,000 1.367,280
1.408,180 415.955 +25,410 +1,86%
24 apr 0,000 1.370,000 1.360,000
1.387,550 299.829 -25,000 -1,79%
25 apr 0,000 1.363,830 1.341,000
1.369,080 209.654 -6,170 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront