Virco Manufacturing Corp

OTC:VIRC.Q, US9276511097
12,450 21:59
+0,620 (+5,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,670 11,120 10,596
11,130 116.071 +0,450 +4,22%
02 mei 11,260 10,960 10,780
11,260 155.671 -0,160 -1,44%
03 mei 0,000 10,900 10,670
11,050 119.630 -0,060 -0,55%
06 mei 11,010 11,490 10,950
11,770 152.009 +0,590 +5,41%
07 mei 11,430 11,910 11,430
11,910 118.577 +0,420 +3,66%
08 mei 11,980 11,830 11,770
12,140 107.035 -0,080 -0,67%
09 mei 11,890 12,450 11,672
12,505 193.119 +0,620 +5,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront