TechTarget

OTC:TTGT.Q, US87874R1005
+ TechTarget op mijn watchlist
30,370 22:00
-0,260 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,620 28,490 27,300
28,770 79.545 +0,960 +3,49%
02 mei 28,720 28,770 27,975
28,770 59.593 +0,280 +0,98%
03 mei 29,310 28,000 27,930
29,310 47.551 -0,770 -2,68%
06 mei 28,340 28,370 27,850
28,460 57.874 +0,370 +1,32%
07 mei 28,420 28,330 28,179
28,915 52.277 -0,040 -0,14%
08 mei 28,040 27,720 27,540
28,160 46.076 -0,610 -2,15%
09 mei 0,000 27,850 0,000
28,490 49.603 +0,130 +0,47%
10 mei 27,500 29,190 27,250
29,690 169.668 +1,340 +4,81%
13 mei 29,200 28,440 28,150
29,580 116.257 -0,750 -2,57%
14 mei 28,790 29,730 28,790
29,920 97.948 +1,290 +4,54%
15 mei 0,000 30,770 0,000
31,020 108.385 +1,040 +3,50%
16 mei 30,620 30,780 30,290
31,100 67.127 +0,010 +0,03%
17 mei 30,870 31,080 30,700
31,290 63.668 +0,300 +0,97%
20 mei 30,930 30,630 30,535
31,190 52.142 -0,450 -1,45%
21 mei 0,000 30,370 30,340
30,760 36.528 -0,260 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront