Halozyme Therapeutics

OTC:HALO.Q, US40637H1095
+ Halozyme Therapeutics op mijn watchlist
43,820 22:00
-0,100 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 38,400 39,300 38,295
40,000 1.027.448 +1,190 +3,12%
02 mei 0,000 39,820 38,890
40,740 818.533 +0,520 +1,32%
03 mei 0,000 39,910 39,790
40,680 902.798 +0,090 +0,23%
06 mei 40,360 40,860 40,185
40,970 981.062 +0,950 +2,38%
07 mei 41,100 41,270 40,870
41,660 1.281.127 +0,410 +1,00%
08 mei 41,950 42,010 41,430
44,785 2.117.248 +0,740 +1,79%
09 mei 42,200 43,860 41,280
43,925 1.441.264 +1,850 +4,40%
10 mei 44,080 43,150 43,120
44,210 1.031.478 -0,710 -1,62%
13 mei 0,000 43,610 43,360
44,010 908.464 +0,460 +1,07%
14 mei 44,030 43,820 43,550
45,180 1.101.915 +0,210 +0,48%
15 mei 0,000 45,820 44,010
46,050 1.261.456 +2,000 +4,56%
16 mei 45,860 45,390 45,220
46,160 1.037.267 -0,430 -0,94%
17 mei 45,360 44,710 44,350
45,755 1.102.058 -0,680 -1,50%
20 mei 44,850 44,970 44,300
45,070 656.824 +0,260 +0,58%
21 mei 45,032 45,540 44,710
45,570 914.946 +0,570 +1,27%
22 mei 0,000 45,480 45,130
45,880 843.307 -0,060 -0,13%
23 mei 0,000 43,920 43,750
45,560 1.171.666 -1,560 -3,43%
24 mei 43,650 43,820 42,960
44,020 898.673 -0,100 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront