Interactive Brokers Group

OTC:IBKR.Q, US45841N1072
120,110 22:00
+0,980 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 115,350 116,900 114,910
117,930 1.104.949 +1,800 +1,56%
02 mei 117,610 119,790 117,610
120,390 1.677.286 +2,890 +2,47%
03 mei 119,430 120,120 116,700
120,370 1.459.432 +0,330 +0,28%
06 mei 120,760 122,010 120,560
122,040 761.282 +1,890 +1,57%
07 mei 122,240 120,560 120,340
122,735 914.090 -1,450 -1,19%
08 mei 121,150 119,720 118,960
121,475 691.036 -0,840 -0,70%
09 mei 119,720 119,130 118,550
120,485 769.642 -0,590 -0,49%
10 mei 119,200 120,110 119,190
120,620 566.926 +0,980 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront