Capital Product Partners LP

OTC:CPLP.Q, MHY110822068
16,280 22:00
+0,150 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,880 16,860 16,127
16,890 21.810 +0,190 +1,14%
02 mei 16,610 16,250 15,840
16,700 24.417 -0,610 -3,62%
03 mei 0,000 16,700 16,400
16,836 26.549 +0,450 +2,77%
06 mei 16,420 16,400 16,210
16,890 11.279 -0,300 -1,80%
07 mei 16,350 16,050 15,815
16,350 17.635 -0,350 -2,13%
08 mei 16,010 16,080 15,610
16,180 15.127 +0,030 +0,19%
09 mei 16,140 16,140 15,972
16,250 21.346 +0,060 +0,37%
10 mei 16,265 16,280 16,015
16,350 15.039 +0,140 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront